銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.9379	181.90	181.94	-1.44	-0.79 %	79,077,229	07:41:08
AMD	Advanced Micro Devices	155.54	155.53	155.56	4.94	3.28 %	44,552,103	07:41:12
AMZN	Amazon.com	188.30	188.29	188.30	2.09	1.12 %	34,755,759	07:41:04
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,259,354	07:24:26
BA	Boeing	177.30	0.00	0.00	-2.49	-1.38 %	11,899,792	07:37:45
BABA	Alibaba	81.56	0.00	0.00	0.23	0.28 %	11,805,716	07:41:01
BAC	Bank of America	37.68	0.00	0.00	0.43	1.15 %	28,410,082	07:39:39
COIN	Coinbase Global	227.00	226.93	227.15	3.75	1.68 %	9,678,438	07:41:10
CRM	Salesforce	277.19	0.00	0.00	3.53	1.29 %	3,743,594	07:34:56
DIS	Walt Disney	116.93	0.00	0.00	3.27	2.88 %	16,295,114	07:41:08
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,632	06:13:59
GOOGL	Alphabet	168.00	167.93	168.01	0.76	0.45 %	21,848,915	07:40:58
GS	Goldman Sachs	442.5596	0.00	0.00	4.38	1.00 %	1,914,277	07:35:42
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,366,087	06:55:17
IBM	International Business M...	168.60	0.00	0.00	2.89	1.74 %	4,213,263	07:22:16
INTC	Intel	30.92	30.93	30.95	0.02	0.06 %	36,196,270	07:40:56
IWM	iShares Russell 2000	204.55	0.00	0.00	2.65	1.31 %	22,567,368	07:40:54
JNJ	Johnson and Johnson	148.55	0.00	0.00	-0.72	-0.48 %	5,042,892	07:07:15
JPM	JP Morgan Chase	191.90	0.00	0.00	1.39	0.73 %	7,909,785	07:36:00
KO	Coca Cola	62.25	0.00	0.00	0.08	0.13 %	9,310,291	07:37:33
MCD	McDonalds	269.00	0.00	0.00	-1.32	-0.49 %	2,480,334	07:27:29
META	Meta Platforms	464.78	464.60	464.76	12.82	2.84 %	15,066,480	07:41:10
MRK	Merck	127.4101	0.00	0.00	-0.0999	-0.08 %	6,551,713	07:00:43
MSFT	Microsoft	413.54	413.53	413.64	6.88	1.69 %	16,982,467	07:41:06
MU	Micron Technology	120.3842	120.25	120.36	5.68	4.96 %	22,513,428	07:39:34
NKE	Nike	93.0712	0.00	0.00	0.9212	1.00 %	6,695,513	07:37:14
ORCL	Oracle	117.6808	0.00	0.00	1.88	1.62 %	6,049,064	07:30:46
PYPL	PayPal	65.60	65.54	65.60	-0.10	-0.15 %	11,248,018	07:41:01
QCOM	QUALCOMM	181.51	181.21	181.80	1.87	1.04 %	6,977,351	07:35:17
QQQ	Invesco QQQ Trust Series 1	440.06	440.01	440.06	4.58	1.05 %	30,183,029	07:41:14
SOXL	Direxion Daily Semicondu...	41.01	0.00	0.00	2.04	5.23 %	48,165,946	07:40:37
SPY	SPDR S&P 500	516.52	0.00	0.00	5.23	1.02 %	46,063,922	07:41:00
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,562	07:15:55
TSLA	Tesla	184.81	184.80	184.83	3.62	2.00 %	84,275,721	07:41:13
V	Visa	273.398	0.00	0.00	4.91	1.83 %	3,957,942	07:40:45
VZ	Verizon Communications	39.21	0.00	0.00	0.32	0.82 %	13,346,816	07:33:53
WBA	Walgreens Boots Alliance	17.3199	17.28	17.32	-0.4901	-2.75 %	11,516,355	07:36:41
XOM	Exxon Mobil	117.23	0.00	0.00	1.23	1.06 %	31,505,740	07:36:14